Kodiak Sciences Inc (KOD)
3.84
+0.01
(+0.26%)
USD |
NASDAQ |
May 14, 16:00
3.83
-0.01
(-0.26%)
After-Hours: 20:00
Kodiak Sciences Price: 3.84 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 3.92 | 4.06 | 3.77 | 3.84 | 273755.0 |
May 13, 2024 | 3.62 | 3.88 | 3.62 | 3.83 | 252973.0 |
May 10, 2024 | 3.86 | 3.91 | 3.59 | 3.61 | 252320.0 |
May 09, 2024 | 3.85 | 3.965 | 3.76 | 3.80 | 415341.0 |
May 08, 2024 | 3.91 | 3.97 | 3.75 | 3.83 | 269914.0 |
May 07, 2024 | 3.94 | 4.08 | 3.842 | 3.98 | 425463.0 |
May 06, 2024 | 3.82 | 4.055 | 3.75 | 3.94 | 557995.0 |
May 03, 2024 | 3.85 | 4.06 | 3.73 | 3.77 | 305707.0 |
May 02, 2024 | 3.59 | 3.71 | 3.47 | 3.70 | 243800.0 |
May 01, 2024 | 3.24 | 3.620 | 3.22 | 3.53 | 507168.0 |
Apr 30, 2024 | 3.31 | 3.34 | 3.20 | 3.21 | 272631.0 |
Apr 29, 2024 | 3.30 | 3.48 | 3.255 | 3.37 | 314271.0 |
Apr 26, 2024 | 3.20 | 3.37 | 3.17 | 3.28 | 252121.0 |
Apr 25, 2024 | 3.30 | 3.30 | 3.17 | 3.185 | 322041.0 |
Apr 24, 2024 | 3.33 | 3.46 | 3.26 | 3.38 | 455004.0 |
Apr 23, 2024 | 3.43 | 3.56 | 3.325 | 3.33 | 327654.0 |
Apr 22, 2024 | 3.42 | 3.508 | 3.29 | 3.42 | 314299.0 |
Apr 19, 2024 | 3.47 | 3.56 | 3.30 | 3.36 | 604281.0 |
Apr 18, 2024 | 3.58 | 3.65 | 3.45 | 3.47 | 566652.0 |
Apr 17, 2024 | 3.93 | 3.93 | 3.58 | 3.60 | 607767.0 |
Apr 16, 2024 | 3.84 | 3.95 | 3.68 | 3.89 | 372226.0 |
Apr 15, 2024 | 4.45 | 4.45 | 3.85 | 3.87 | 583657.0 |
Apr 12, 2024 | 4.42 | 4.48 | 4.32 | 4.41 | 577014.0 |
Apr 11, 2024 | 4.53 | 4.64 | 4.37 | 4.46 | 524482.0 |
Apr 10, 2024 | 4.27 | 4.525 | 4.25 | 4.48 | 551461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Oct 25 2023
164.47
Maximum
Jan 19 2021
42.46
Average
13.23
Median
Jul 09 2019
Price Benchmarks
Avalo Therapeutics Inc | 10.60 |
Regeneron Pharmaceuticals Inc | 984.64 |
iBio Inc | 1.88 |
Dare Bioscience Inc | 0.315 |
Zevra Therapeutics Inc | 4.80 |
Price Related Metrics
Price to Book Value | 0.759 |
Earnings Yield | -129.2% |
Market Cap | 201.73M |